Vallourec Put-optie jun-2025 14,00

MAT:VA1
2,150 17:24
+0,920 (+74,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 0 -0,020 -4,76%
02 apr 0,000 0,400 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,650 0,000
0,000 0 +0,250 +62,50%
04 apr 0,000 1,240 0,000
0,000 0 +0,590 +90,77%
07 apr 0,000 1,440 0,000
0,000 0 +0,200 +16,13%
08 apr 0,000 1,230 0,000
0,000 0 -0,210 -14,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront