Alfen N.V. Put-optie jun-2025 40,00

AEX:ALF
28,600 14:57
+0,060 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,730 0,000
0,000 0 +0,140 +0,51%
02 apr 0,000 27,810 0,000
0,000 0 +0,080 +0,29%
03 apr 0,000 28,480 0,000
0,000 0 +0,670 +2,41%
04 apr 0,000 29,330 0,000
0,000 0 +0,850 +2,98%
07 apr 0,000 28,540 0,000
0,000 0 -0,790 -2,69%
08 apr 0,000 27,960 0,000
0,000 0 -0,580 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront