ABN AMRO BANK N.V. Call-optie jun-2025 18,00

AEX:ABN
0,620 17:25
+0,040 (+6,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,710 1,660 1,710
1,710 3 +0,020 +1,22%
02 apr 1,590 1,630 1,590
1,590 1 -0,030 -1,81%
03 apr 1,200 1,080 1,060
1,260 37 -0,550 -33,74%
04 apr 0,840 0,710 0,590
0,840 9 -0,370 -34,26%
07 apr 0,510 0,530 0,500
0,700 38 -0,180 -25,35%
08 apr 0,600 0,580 0,570
0,630 29 +0,050 +9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront