JUST EAT TAKEAWAY Call-optie dec-2025 18,00

AEX:TKW
2,550 16:46
-0,070 (-2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,650 2,620 2,650
2,650 1 -0,020 -0,76%
02 apr 2,700 2,720 2,700
2,700 33 +0,100 +3,82%
03 apr 0,000 2,690 0,000
0,000 0 -0,030 -1,10%
04 apr 2,670 2,540 2,670
2,720 58 -0,150 -5,58%
07 apr 2,550 2,520 2,550
2,550 1 -0,020 -0,79%
08 apr 2,650 2,620 2,650
2,650 21 +0,100 +3,97%
09 apr 1,910 2,540 1,910
2,550 3 -0,080 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront