AEX Call-optie jun-2025 650,00

AEX:AEX
160,830 10:06
+13,270 (+8,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 250,320 0,000
0,000 0 +6,450 +2,64%
02 apr 0,000 246,530 0,000
0,000 0 -3,790 -1,51%
03 apr 0,000 222,540 0,000
0,000 0 -23,990 -9,73%
04 apr 0,000 188,180 0,000
0,000 0 -34,360 -15,44%
07 apr 144,550 151,800 144,550
151,840 7 -36,380 -19,33%
08 apr 163,000 170,930 160,830
163,000 3 +19,130 +12,60%
09 apr 0,000 147,560 0,000
0,000 0 -23,370 -13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront