AEX Call-optie jun-2025 650,00

AEX:AEX
+ AEX Call-optie jun-2025 650,00 op mijn watchlist
258,800 10:08
+6,400 (+2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 261,980 0,000
0,000 0 -5,680 -2,12%
04 feb 0,000 265,300 0,000
0,000 0 +3,320 +1,27%
05 feb 0,000 265,140 0,000
0,000 0 -0,160 -0,06%
06 feb 0,000 270,430 0,000
0,000 0 +5,290 +2,00%
07 feb 0,000 269,420 0,000
0,000 0 -1,010 -0,37%
10 feb 0,000 277,300 0,000
0,000 0 +7,880 +2,92%
11 feb 0,000 284,250 0,000
0,000 0 +6,950 +2,51%
12 feb 0,000 287,790 0,000
0,000 0 +3,540 +1,25%
13 feb 288,080 292,900 287,870
288,080 2 +5,110 +1,78%
14 feb 0,000 292,970 0,000
0,000 0 +0,070 +0,02%
17 feb 0,000 294,620 0,000
0,000 0 +1,650 +0,56%
18 feb 0,000 293,170 0,000
0,000 0 -1,450 -0,49%
19 feb 0,000 288,520 0,000
0,000 0 -4,650 -1,59%
20 feb 0,000 284,480 0,000
0,000 0 -4,040 -1,40%
21 feb 0,000 283,020 0,000
0,000 0 -1,460 -0,51%
24 feb 0,000 279,900 0,000
0,000 0 -3,120 -1,10%
25 feb 274,900 275,320 274,900
274,900 1 -4,580 -1,64%
26 feb 275,220 277,490 275,220
275,220 28 +2,170 +0,79%
27 feb 0,000 272,250 0,000
0,000 0 -5,240 -1,89%
28 feb 265,660 268,300 265,660
265,800 8 -3,950 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront