AEX Call-optie jun-2025 950,00

AEX:AEX
+ AEX Call-optie jun-2025 950,00 op mijn watchlist
8,500 16:44
-1,750 (-17,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,850 16,230 13,440
17,250 73 +3,100 +23,61%
04 mrt 13,550 12,210 12,250
13,550 86 -4,020 -24,77%
05 mrt 12,850 10,210 10,250
13,600 183 -2,000 -16,38%
06 mrt 11,450 10,620 9,600
11,450 130 +0,410 +4,02%
07 mrt 10,850 11,060 9,950
11,000 161 +0,440 +4,14%
10 mrt 10,350 8,600 8,250
10,350 102 -2,460 -22,24%
11 mrt 8,300 6,010 5,650
8,300 223 -2,590 -30,12%
12 mrt 6,300 7,070 6,050
7,150 301 +1,060 +17,64%
13 mrt 6,750 6,480 6,450
7,400 28 -0,590 -8,35%
14 mrt 7,000 7,660 7,000
7,950 15 +1,180 +18,21%
17 mrt 7,550 9,420 7,550
9,550 131 +1,760 +22,98%
18 mrt 10,000 9,210 8,900
10,500 54 -0,210 -2,23%
19 mrt 9,750 11,630 9,750
11,750 183 +2,420 +26,28%
20 mrt 11,700 10,250 10,500
12,500 131 -1,380 -11,87%
21 mrt 8,850 8,790 8,000
9,300 230 -1,460 -14,24%
24 mrt 9,850 8,100 8,500
10,050 111 -0,690 -7,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront