AEX Put-optie jun-2025 950,00

AEX:AEX
147,150 17:13
-7,190 (-4,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,500 54,640 54,400
61,000 5 -5,620 -9,33%
02 apr 57,000 57,510 57,000
57,000 1 +2,870 +5,25%
03 apr 75,000 79,960 75,000
80,000 21 +22,450 +39,04%
04 apr 88,000 114,920 88,000
88,000 1 +34,960 +43,72%
07 apr 167,500 154,340 147,150
172,000 15 +39,420 +34,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront