BESI Call-optie dec-2026 110,00

AEX:BES
+ BESI Call-optie dec-2026 110,00 op mijn watchlist
25,250 11:50
+1,070 (+4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,950 0,000
0,000 0 -2,220 -6,14%
04 feb 0,000 33,220 0,000
0,000 0 -0,730 -2,15%
05 feb 0,000 32,850 0,000
0,000 0 -0,370 -1,11%
06 feb 32,430 31,680 32,430
32,470 40 -1,170 -3,56%
07 feb 0,000 29,760 0,000
0,000 0 -1,920 -6,06%
10 feb 0,000 30,770 0,000
0,000 0 +1,010 +3,39%
11 feb 0,000 30,110 0,000
0,000 0 -0,660 -2,14%
12 feb 30,000 29,620 30,000
30,000 1 -0,490 -1,63%
13 feb 29,650 29,550 29,650
29,700 4 -0,070 -0,24%
14 feb 0,000 31,180 0,000
0,000 0 +1,630 +5,52%
17 feb 32,300 32,270 31,950
32,300 52 +1,090 +3,50%
18 feb 32,350 30,820 31,200
32,350 27 -1,450 -4,49%
19 feb 31,750 30,270 31,750
31,750 25 -0,550 -1,78%
20 feb 25,900 30,430 25,900
33,500 11 +0,160 +0,53%
21 feb 29,500 32,190 29,500
30,000 3 +1,760 +5,78%
24 feb 31,000 30,310 31,000
31,000 1 -1,880 -5,84%
25 feb 29,250 28,450 28,700
29,250 152 -1,860 -6,14%
26 feb 28,400 28,820 28,400
28,500 2 +0,370 +1,30%
27 feb 25,100 24,540 25,100
25,300 2 -4,280 -14,85%
28 feb 0,000 23,750 0,000
0,000 0 -0,790 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront