BESI Call-optie dec-2026 110,00

AEX:BES
+ BESI Call-optie dec-2026 110,00 op mijn watchlist
25,250 11:50
+1,070 (+4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,700 24,090 23,700
23,700 1 +0,340 +1,43%
04 mrt 0,000 21,780 0,000
0,000 0 -2,310 -9,59%
05 mrt 23,820 23,810 23,820
23,820 2 +2,030 +9,32%
06 mrt 22,000 20,850 22,000
22,000 2 -2,960 -12,43%
07 mrt 0,000 20,990 0,000
0,000 0 +0,140 +0,67%
10 mrt 21,050 18,580 21,050
21,050 1 -2,410 -11,48%
11 mrt 18,600 19,260 18,600
19,250 8 +0,680 +3,66%
12 mrt 24,000 24,050 24,000
24,000 2 +4,790 +24,87%
13 mrt 23,560 23,380 23,360
23,560 2 -0,670 -2,79%
14 mrt 23,250 23,790 23,250
23,250 1 +0,410 +1,75%
17 mrt 24,000 23,530 23,640
24,000 3 -0,260 -1,09%
18 mrt 25,250 23,770 25,250
25,250 1 +0,240 +1,02%
19 mrt 0,000 24,590 0,000
0,000 0 +0,820 +3,45%
20 mrt 0,000 24,180 0,000
0,000 0 -0,410 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront