BESI Call-optie jun-2025 150,00

AEX:BES
+ BESI Call-optie jun-2025 150,00 op mijn watchlist
0,900 10:19
-0,050 (-5,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,470 1,350
1,450 14 +0,030 +2,08%
04 mrt 1,400 1,310 1,200
1,400 9 -0,160 -10,88%
05 mrt 1,450 1,420 1,450
1,460 7 +0,110 +8,40%
06 mrt 1,150 0,980 1,050
1,150 89 -0,440 -30,99%
07 mrt 1,150 1,060 1,050
1,150 5 +0,080 +8,16%
10 mrt 1,100 0,940 0,850
1,100 104 -0,120 -11,32%
11 mrt 0,000 1,010 0,000
0,000 0 +0,070 +7,45%
12 mrt 1,600 1,610 1,500
1,600 7 +0,600 +59,41%
13 mrt 0,000 1,480 0,000
0,000 0 -0,130 -8,07%
14 mrt 1,600 1,490 1,450
1,650 8 +0,010 +0,68%
17 mrt 1,400 1,370 1,400
1,450 3 -0,120 -8,05%
18 mrt 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
19 mrt 1,400 1,420 1,350
1,450 10 +0,080 +5,97%
20 mrt 1,550 1,320 1,300
1,550 4 -0,100 -7,04%
21 mrt 1,150 1,090 1,000
1,150 5 -0,230 -17,42%
24 mrt 1,050 1,080 1,050
1,150 2 -0,010 -0,92%
25 mrt 1,150 1,210 1,150
1,250 4 +0,130 +12,04%
26 mrt 1,000 0,950 1,000
1,000 2 -0,260 -21,49%
27 mrt 0,900 0,720 0,900
0,900 1 -0,230 -24,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront