JUST EAT TAKEAWAY Put-optie jun-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 25,00 op mijn watchlist
5,650 13:21
+0,060 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,410 0,000
0,000 0 +0,140 +1,06%
04 feb 0,000 13,290 0,000
0,000 0 -0,120 -0,89%
05 feb 0,000 13,270 0,000
0,000 0 -0,020 -0,15%
06 feb 0,000 13,050 0,000
0,000 0 -0,220 -1,66%
07 feb 12,800 12,900 12,800
12,800 3 -0,150 -1,15%
10 feb 0,000 12,560 0,000
0,000 0 -0,340 -2,64%
11 feb 0,000 12,390 0,000
0,000 0 -0,170 -1,35%
12 feb 0,000 12,550 0,000
0,000 0 +0,160 +1,29%
13 feb 12,250 12,270 12,250
12,500 2 -0,280 -2,23%
14 feb 12,000 12,200 12,000
12,000 1 -0,070 -0,57%
17 feb 0,000 12,190 0,000
0,000 0 -0,010 -0,08%
18 feb 12,050 12,060 11,950
12,050 2 -0,130 -1,07%
19 feb 0,000 12,350 0,000
0,000 0 +0,290 +2,40%
20 feb 0,000 12,750 0,000
0,000 0 +0,400 +3,24%
21 feb 0,000 12,580 0,000
0,000 0 -0,170 -1,33%
24 feb 6,100 5,850 6,000
6,100 27 -6,730 -53,50%
25 feb 5,750 5,770 5,750
5,750 6 -0,080 -1,37%
26 feb 0,000 5,640 0,000
0,000 0 -0,130 -2,25%
27 feb 0,000 5,680 0,000
0,000 0 +0,040 +0,71%
28 feb 0,000 5,600 0,000
0,000 0 -0,080 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront