JUST EAT TAKEAWAY Put-optie jun-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 25,00 op mijn watchlist
5,600 09:33
+0,060 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,700 11,560 11,700
11,700 1 -0,180 -1,53%
03 jan 11,400 11,450 11,400
11,400 1 -0,110 -0,95%
06 jan 0,000 11,690 0,000
0,000 0 +0,240 +2,10%
07 jan 0,000 11,560 0,000
0,000 0 -0,130 -1,11%
08 jan 12,100 12,050 12,100
12,100 1 +0,490 +4,24%
09 jan 0,000 12,360 0,000
0,000 0 +0,310 +2,57%
10 jan 12,650 12,710 12,650
12,650 1 +0,350 +2,83%
13 jan 0,000 13,150 0,000
0,000 0 +0,440 +3,46%
14 jan 0,000 12,780 0,000
0,000 0 -0,370 -2,81%
15 jan 0,000 12,560 0,000
0,000 0 -0,220 -1,72%
16 jan 0,000 12,520 0,000
0,000 0 -0,040 -0,32%
17 jan 0,000 12,690 0,000
0,000 0 +0,170 +1,36%
20 jan 0,000 12,750 0,000
0,000 0 +0,060 +0,47%
21 jan 0,000 13,120 0,000
0,000 0 +0,370 +2,90%
22 jan 0,000 13,230 0,000
0,000 0 +0,110 +0,84%
23 jan 0,000 13,190 0,000
0,000 0 -0,040 -0,30%
24 jan 12,650 13,180 12,650
12,650 6 -0,010 -0,08%
27 jan 0,000 13,290 0,000
0,000 0 +0,110 +0,83%
28 jan 0,000 13,250 0,000
0,000 0 -0,040 -0,30%
29 jan 0,000 13,300 0,000
0,000 0 +0,050 +0,38%
30 jan 0,000 13,240 0,000
0,000 0 -0,060 -0,45%
31 jan 0,000 13,270 0,000
0,000 0 +0,030 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront