JUST EAT TAKEAWAY Put-optie jun-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 25,00 op mijn watchlist
5,550 15:17
+0,090 (+1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,430 0,000
0,000 0 -0,100 -0,69%
04 nov 0,000 14,420 0,000
0,000 0 -0,010 -0,07%
05 nov 0,000 14,470 0,000
0,000 0 +0,050 +0,35%
06 nov 0,000 14,440 0,000
0,000 0 -0,030 -0,21%
07 nov 0,000 13,830 0,000
0,000 0 -0,610 -4,22%
08 nov 0,000 13,710 0,000
0,000 0 -0,120 -0,87%
11 nov 0,000 13,500 0,000
0,000 0 -0,210 -1,53%
12 nov 0,000 13,720 0,000
0,000 0 +0,220 +1,63%
13 nov 0,000 11,920 0,000
0,000 0 -1,800 -13,12%
14 nov 11,500 10,780 11,150
11,500 4 -1,140 -9,56%
15 nov 0,000 10,900 0,000
0,000 0 +0,120 +1,11%
18 nov 0,000 10,820 0,000
0,000 0 -0,080 -0,73%
19 nov 0,000 10,870 0,000
0,000 0 +0,050 +0,46%
20 nov 0,000 10,770 0,000
0,000 0 -0,100 -0,92%
21 nov 10,800 10,800 10,800
10,800 1 +0,030 +0,28%
22 nov 0,000 11,020 0,000
0,000 0 +0,220 +2,04%
25 nov 0,000 10,720 0,000
0,000 0 -0,300 -2,72%
26 nov 10,800 10,190 10,800
10,800 1 -0,530 -4,94%
27 nov 0,000 10,550 0,000
0,000 0 +0,360 +3,53%
28 nov 0,000 10,300 0,000
0,000 0 -0,250 -2,37%
29 nov 0,000 9,950 0,000
0,000 1 -0,350 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront