JUST EAT TAKEAWAY Put-optie jun-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 25,00 op mijn watchlist
5,600 09:33
+0,080 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,370 0,000
0,000 1 -0,580 -5,83%
03 dec 0,000 9,840 0,000
0,000 0 +0,470 +5,02%
04 dec 0,000 10,180 0,000
0,000 0 +0,340 +3,46%
05 dec 0,000 9,280 0,000
0,000 5 -0,900 -8,84%
06 dec 0,000 8,550 0,000
0,000 0 -0,730 -7,87%
09 dec 0,000 8,840 0,000
0,000 0 +0,290 +3,39%
10 dec 0,000 9,030 0,000
0,000 0 +0,190 +2,15%
11 dec 9,200 9,350 9,200
9,250 6 +0,320 +3,54%
12 dec 0,000 9,560 0,000
0,000 0 +0,210 +2,25%
13 dec 9,200 9,840 9,200
9,250 1 +0,280 +2,93%
16 dec 0,000 10,480 0,000
0,000 1 +0,640 +6,50%
17 dec 0,000 10,380 0,000
0,000 0 -0,100 -0,95%
18 dec 10,900 10,860 10,900
10,900 6 +0,480 +4,62%
19 dec 0,000 10,990 0,000
0,000 0 +0,130 +1,20%
20 dec 0,000 10,880 0,000
0,000 0 -0,110 -1,00%
23 dec 11,250 11,170 11,250
11,250 1 +0,290 +2,67%
27 dec 0,000 11,420 0,000
0,000 0 +0,250 +2,24%
30 dec 0,000 11,740 0,000
0,000 0 +0,320 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront