NN Group Put-optie jun-2025 45,00

AEX:NN
+ NN Group Put-optie jun-2025 45,00 op mijn watchlist
0,520 11:25
-0,120 (-18,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,720 0,000
0,000 0 +0,590 +18,85%
04 feb 0,000 4,050 0,000
0,000 0 +0,330 +8,87%
05 feb 4,200 4,140 4,200
4,310 107 +0,090 +2,22%
06 feb 4,000 3,470 3,560
4,000 103 -0,670 -16,18%
07 feb 0,000 3,190 0,000
0,000 0 -0,280 -8,07%
10 feb 2,950 2,990 2,950
2,950 100 -0,200 -6,27%
11 feb 2,930 2,990 2,930
2,930 100 0,000 0,00%
12 feb 0,000 2,730 0,000
0,000 0 -0,260 -8,70%
13 feb 2,860 2,900 2,860
2,860 2 +0,170 +6,23%
14 feb 3,030 2,880 3,030
3,030 40 -0,020 -0,69%
17 feb 2,520 2,760 2,520
2,700 21 -0,120 -4,17%
18 feb 2,600 2,450 2,400
2,600 26 -0,310 -11,23%
19 feb 2,350 2,420 2,100
2,360 39 -0,030 -1,22%
20 feb 1,270 1,510 1,100
1,560 2.269 -0,910 -37,60%
21 feb 1,750 1,930 1,750
2,000 32 +0,420 +27,81%
24 feb 0,000 1,900 0,000
0,000 0 -0,030 -1,55%
25 feb 1,620 1,520 1,550
1,620 213 -0,380 -20,00%
26 feb 1,350 1,170 1,200
1,350 906 -0,350 -23,03%
27 feb 1,320 1,240 1,300
1,370 1.170 +0,070 +5,98%
28 feb 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront