NN Group Put-optie jun-2025 45,00

AEX:NN
+ NN Group Put-optie jun-2025 45,00 op mijn watchlist
0,810 10:34
+0,040 (+5,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,160 1,070
1,250 104 -0,090 -7,20%
04 mrt 1,400 1,530 1,400
1,620 1.808 +0,370 +31,90%
05 mrt 1,470 1,690 1,470
1,470 10 +0,160 +10,46%
06 mrt 1,660 1,570 1,650
1,660 6 -0,120 -7,10%
07 mrt 1,700 1,490 1,470
1,700 79 -0,080 -5,10%
10 mrt 1,700 1,560 1,470
1,700 1 +0,070 +4,70%
11 mrt 1,510 1,570 1,510
1,510 1 +0,010 +0,64%
12 mrt 1,330 1,310 1,270
1,330 2.510 -0,260 -16,56%
13 mrt 1,110 1,180 1,110
1,130 31 -0,130 -9,92%
14 mrt 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
17 mrt 1,000 0,990 0,990
1,000 2 -0,150 -13,16%
18 mrt 0,930 0,840 0,830
0,940 58 -0,150 -15,15%
19 mrt 0,800 0,790 0,790
0,800 2 -0,050 -5,95%
20 mrt 0,000 0,760 0,000
0,000 0 -0,030 -3,80%
21 mrt 0,810 0,770 0,810
0,810 25 +0,010 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront