Air France-KLM Call-optie jun-2025 10,00

MAT:AF1
0,920 11:37
-0,260 (-22,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,410 0,000
0,000 0 +0,060 +17,14%
04 mrt 0,000 0,320 0,000
0,000 0 -0,090 -21,95%
05 mrt 0,000 0,480 0,000
0,000 0 +0,160 +50,00%
06 mrt 1,240 2,540 1,240
1,840 99 +2,060 +429,17%
07 mrt 0,000 2,010 0,000
0,000 0 -0,530 -20,87%
10 mrt 1,700 1,910 1,700
1,700 9 -0,100 -4,98%
11 mrt 1,540 1,180 1,540
1,600 120 -0,730 -38,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront