Orange Put-optie jun-2026 14,00

MAT:FT1
4,540 16:02
+1,650 (+57,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,660 0,000
0,000 0 -0,060 -2,21%
02 apr 0,000 2,730 0,000
0,000 0 +0,070 +2,63%
03 apr 0,000 2,400 0,000
0,000 0 -0,330 -12,09%
04 apr 0,000 2,600 0,000
0,000 0 +0,200 +8,33%
07 apr 0,000 2,890 0,000
0,000 0 +0,290 +11,15%
08 apr 0,000 2,850 0,000
0,000 0 -0,040 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront