AXA Put-optie jun-2026 35,00

MAT:CS1
+ AXA Put-optie jun-2026 35,00 op mijn watchlist
3,050 11:35
-0,090 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,860 0,000
0,000 0 +0,210 +5,75%
04 feb 3,670 3,490 3,600
3,670 300 -0,370 -9,59%
05 feb 0,000 3,560 0,000
0,000 0 +0,070 +2,01%
06 feb 0,000 3,390 0,000
0,000 0 -0,170 -4,78%
07 feb 0,000 3,290 0,000
0,000 0 -0,100 -2,95%
10 feb 0,000 3,220 0,000
0,000 0 -0,070 -2,13%
11 feb 0,000 3,130 0,000
0,000 0 -0,090 -2,80%
12 feb 3,050 3,110 3,050
3,050 3 -0,020 -0,64%
13 feb 0,000 3,140 0,000
0,000 0 +0,030 +0,96%
14 feb 0,000 3,360 0,000
0,000 0 +0,220 +7,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront