CAC 40 Call-optie sep-2025 9.600,00

MAT:PXA
2,900 11:58
+2,620 (+935,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,900 3,040 2,900
2,900 100 +0,310 +11,36%
02 apr 0,000 2,990 0,000
0,000 0 -0,050 -1,64%
03 apr 0,000 2,080 0,000
0,000 0 -0,910 -30,43%
04 apr 0,000 0,720 0,000
0,000 0 -1,360 -65,38%
07 apr 0,000 0,670 0,000
0,000 0 -0,050 -6,94%
08 apr 0,000 0,280 0,000
0,000 0 -0,390 -58,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront