CAC 40 Put-optie sep-2025 6.600,00

MAT:PXA
86,300 11:34
-177,110 (-67,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 79,710 0,000
0,000 0 -15,560 -16,33%
02 apr 0,000 79,870 0,000
0,000 0 +0,160 +0,20%
03 apr 0,000 128,810 0,000
0,000 0 +48,940 +61,27%
04 apr 0,000 221,370 0,000
0,000 0 +92,560 +71,86%
07 apr 0,000 353,690 0,000
0,000 0 +132,320 +59,77%
08 apr 0,000 263,410 0,000
0,000 0 -90,280 -25,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront