STMicroelectronics Put-optie jun-2025 36,00

MAT:ST1
9,780 15:23
-8,950 (-47,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,880 0,000
0,000 0 -0,120 -0,75%
02 apr 0,000 16,080 0,000
0,000 0 +0,200 +1,26%
03 apr 0,000 17,760 0,000
0,000 0 +1,680 +10,45%
04 apr 0,000 18,980 0,000
0,000 0 +1,220 +6,87%
07 apr 0,000 19,120 0,000
0,000 0 +0,140 +0,74%
08 apr 0,000 18,730 0,000
0,000 0 -0,390 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront