AMG Critical Materials N.V. Call-optie dec-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 20,00 op mijn watchlist
1,210 12:04
-0,060 (-4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,570 0,000
0,000 0 -0,010 -1,72%
05 feb 0,000 0,500 0,000
0,000 0 -0,070 -12,28%
06 feb 0,000 0,590 0,000
0,000 0 +0,090 +18,00%
07 feb 0,850 0,690 0,850
0,850 2 +0,100 +16,95%
10 feb 0,700 0,830 0,670
0,750 16 +0,140 +20,29%
11 feb 0,850 0,910 0,850
0,900 5 +0,080 +9,64%
12 feb 1,000 1,080 0,950
1,100 127 +0,170 +18,68%
13 feb 1,100 1,100 1,050
1,100 77 +0,020 +1,85%
14 feb 1,100 1,130 1,100
1,200 13 +0,030 +2,73%
17 feb 0,000 1,130 0,000
0,000 0 0,000 0,00%
18 feb 1,250 1,160 1,250
1,250 2 +0,030 +2,65%
19 feb 1,250 0,950 1,250
1,250 5 -0,210 -18,10%
20 feb 1,200 1,190 1,200
1,350 8 +0,240 +25,26%
21 feb 1,200 1,150 1,200
1,300 14 -0,040 -3,36%
24 feb 1,100 1,120 1,100
1,150 19 -0,030 -2,61%
25 feb 1,020 1,010 1,010
1,020 130 -0,110 -9,82%
26 feb 1,250 1,120 1,150
1,250 38 +0,110 +10,89%
27 feb 1,500 1,560 1,250
1,500 61 +0,440 +39,29%
28 feb 1,150 1,210 1,100
1,200 10 -0,350 -22,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront