AMG Critical Materials N.V. Call-optie dec-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 20,00 op mijn watchlist
1,760 09:42
-0,040 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,230 1,100
1,350 12 +0,020 +1,65%
04 mrt 1,000 0,830 0,800
1,000 6 -0,400 -32,52%
05 mrt 0,950 0,870 0,900
0,950 13 +0,040 +4,82%
06 mrt 1,050 1,940 1,050
1,900 138 +1,070 +122,99%
07 mrt 1,300 1,350 1,300
1,450 15 -0,590 -30,41%
10 mrt 1,250 1,290 1,250
1,250 2 -0,060 -4,44%
11 mrt 1,300 1,230 1,200
1,300 46 -0,060 -4,65%
12 mrt 1,050 1,100 1,050
1,100 14 -0,130 -10,57%
13 mrt 0,000 1,100 0,000
0,000 0 0,000 0,00%
14 mrt 1,200 1,230 1,200
1,300 9 +0,130 +11,82%
17 mrt 1,400 1,620 1,400
1,700 10 +0,390 +31,71%
18 mrt 1,700 1,800 1,700
2,150 39 +0,180 +11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront