Alfen N.V. Put-optie jun-2025 25,00

AEX:ALF
12,850 16:09
-0,700 (-5,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,730 0,000
0,000 0 +0,140 +1,11%
02 apr 0,000 12,810 0,000
0,000 0 +0,080 +0,63%
03 apr 0,000 13,480 0,000
0,000 0 +0,670 +5,23%
04 apr 0,000 14,330 0,000
0,000 0 +0,850 +6,31%
07 apr 14,750 13,550 14,750
15,250 2 -0,780 -5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront