ABN AMRO BANK N.V. Call-optie jun-2025 8,00

AEX:ABN
10,080 13:08
+0,770 (+8,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,430 0,000
0,000 0 +0,060 +0,53%
02 apr 0,000 11,390 0,000
0,000 0 -0,040 -0,35%
03 apr 0,000 10,550 0,000
0,000 0 -0,840 -7,37%
04 apr 0,000 9,270 0,000
0,000 0 -1,280 -12,13%
07 apr 0,000 8,720 0,000
0,000 0 -0,550 -5,93%
08 apr 0,000 9,300 0,000
0,000 0 +0,580 +6,65%
09 apr 0,000 8,950 0,000
0,000 0 -0,350 -3,76%
10 apr 0,000 9,310 0,000
0,000 0 +0,360 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront