ArcelorMittal Call-optie jun-2025 18,00

AEX:MT
6,300 09:30
+1,100 (+21,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,050 0,000
0,000 0 +0,470 +5,48%
02 apr 0,000 8,730 0,000
0,000 0 -0,320 -3,54%
03 apr 0,000 7,000 0,000
0,000 0 -1,730 -19,82%
04 apr 5,000 5,210 5,000
5,000 1 -1,790 -25,57%
07 apr 0,000 4,780 0,000
0,000 0 -0,430 -8,25%
08 apr 0,000 5,070 0,000
0,000 0 +0,290 +6,07%
09 apr 0,000 4,590 0,000
0,000 0 -0,480 -9,47%
10 apr 6,300 5,200 6,300
6,300 1 +0,610 +13,29%
11 apr 0,000 5,460 0,000
0,000 0 +0,260 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront