ADYEN NV Call-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 700,00 op mijn watchlist
740,910 15:55
+1,300 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 877,080 0,000
0,000 0 -18,130 -2,03%
04 feb 0,000 923,320 0,000
0,000 0 +46,240 +5,27%
05 feb 0,000 924,260 0,000
0,000 0 +0,940 +0,10%
06 feb 0,000 908,160 0,000
0,000 0 -16,100 -1,74%
07 feb 0,000 876,220 0,000
0,000 0 -31,940 -3,52%
10 feb 0,000 867,250 0,000
0,000 0 -8,970 -1,02%
11 feb 0,000 874,360 0,000
0,000 0 +7,110 +0,82%
12 feb 0,000 897,550 0,000
0,000 0 +23,190 +2,65%
13 feb 0,000 1.121,430 0,000
0,000 0 +223,880 +24,94%
14 feb 0,000 1.157,700 0,000
0,000 0 +36,270 +3,23%
17 feb 0,000 1.157,960 0,000
0,000 0 +0,260 +0,02%
18 feb 0,000 1.163,190 0,000
0,000 0 +5,230 +0,45%
19 feb 0,000 1.152,660 0,000
0,000 0 -10,530 -0,91%
20 feb 0,000 1.121,180 0,000
0,000 0 -31,480 -2,73%
21 feb 0,000 1.105,860 0,000
0,000 0 -15,320 -1,37%
24 feb 0,000 1.088,300 0,000
0,000 0 -17,560 -1,59%
25 feb 0,000 1.046,360 0,000
0,000 0 -41,940 -3,85%
26 feb 0,000 1.046,350 0,000
0,000 0 -0,010 0,00%
27 feb 0,000 1.019,020 0,000
0,000 0 -27,330 -2,61%
28 feb 0,000 1.062,090 0,000
0,000 0 +43,070 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront