ADYEN NV Call-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 700,00 op mijn watchlist
680,000 12:22
+38,680 (+6,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 757,490 0,000
0,000 0 -8,880 -1,16%
03 jan 0,000 766,230 0,000
0,000 0 +8,740 +1,15%
06 jan 0,000 807,340 0,000
0,000 0 +41,110 +5,37%
07 jan 0,000 808,450 0,000
0,000 0 +1,110 +0,14%
08 jan 0,000 806,820 0,000
0,000 0 -1,630 -0,20%
09 jan 0,000 818,280 0,000
0,000 0 +11,460 +1,42%
10 jan 0,000 801,650 0,000
0,000 0 -16,630 -2,03%
13 jan 0,000 721,720 0,000
0,000 0 -79,930 -9,97%
14 jan 0,000 761,650 0,000
0,000 0 +39,930 +5,53%
15 jan 0,000 794,550 0,000
0,000 0 +32,900 +4,32%
16 jan 0,000 815,830 0,000
0,000 0 +21,280 +2,68%
17 jan 0,000 822,170 0,000
0,000 0 +6,340 +0,78%
20 jan 0,000 817,370 0,000
0,000 0 -4,800 -0,58%
21 jan 0,000 818,680 0,000
0,000 0 +1,310 +0,16%
22 jan 0,000 833,600 0,000
0,000 0 +14,920 +1,82%
23 jan 0,000 842,320 0,000
0,000 0 +8,720 +1,05%
24 jan 0,000 846,480 0,000
0,000 0 +4,160 +0,49%
27 jan 0,000 830,120 0,000
0,000 0 -16,360 -1,93%
28 jan 0,000 878,790 0,000
0,000 0 +48,670 +5,86%
29 jan 0,000 842,700 0,000
0,000 0 -36,090 -4,11%
30 jan 0,000 888,600 0,000
0,000 0 +45,900 +5,45%
31 jan 0,000 895,210 0,000
0,000 0 +6,610 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront