ADYEN NV Put-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 700,00 op mijn watchlist
7,000 14:50
-6,380 (-47,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,770 0,000
0,000 0 -1,290 -8,57%
03 dec 0,000 14,120 0,000
0,000 0 +0,350 +2,54%
04 dec 0,000 13,470 0,000
0,000 0 -0,650 -4,60%
05 dec 0,000 13,010 0,000
0,000 1 -0,460 -3,41%
06 dec 12,980 12,520 12,980
12,980 1 -0,490 -3,77%
09 dec 0,000 12,290 0,000
0,000 0 -0,230 -1,84%
10 dec 0,000 12,080 0,000
0,000 0 -0,210 -1,71%
11 dec 0,000 12,220 0,000
0,000 0 +0,140 +1,16%
12 dec 0,000 11,970 0,000
0,000 0 -0,250 -2,05%
13 dec 0,000 12,050 0,000
0,000 0 +0,080 +0,67%
16 dec 0,000 12,290 0,000
0,000 0 +0,240 +1,99%
17 dec 0,000 11,880 0,000
0,000 0 -0,410 -3,34%
18 dec 0,000 11,850 0,000
0,000 0 -0,030 -0,25%
19 dec 15,000 13,290 12,700
15,000 4 +1,440 +12,15%
20 dec 0,000 14,230 0,000
0,000 0 +0,940 +7,07%
23 dec 0,000 13,880 0,000
0,000 0 -0,350 -2,46%
27 dec 0,000 13,370 0,000
0,000 0 -0,510 -3,67%
30 dec 13,400 13,800 13,400
13,400 1 +0,430 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront