ADYEN NV Put-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 700,00 op mijn watchlist
7,000 14:50
-6,060 (-46,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,440 0,000
0,000 0 +0,380 +1,99%
04 nov 0,000 19,230 0,000
0,000 0 -0,210 -1,08%
05 nov 0,000 18,620 0,000
0,000 0 -0,610 -3,17%
06 nov 0,000 19,170 0,000
0,000 0 +0,550 +2,95%
07 nov 0,000 13,390 0,000
0,000 0 -5,780 -30,15%
08 nov 0,000 17,220 0,000
0,000 0 +3,830 +28,60%
11 nov 0,000 16,780 0,000
0,000 0 -0,440 -2,56%
12 nov 0,000 16,950 0,000
0,000 0 +0,170 +1,01%
13 nov 0,000 17,180 0,000
0,000 0 +0,230 +1,36%
14 nov 0,000 18,250 0,000
0,000 0 +1,070 +6,23%
15 nov 0,000 19,800 0,000
0,000 0 +1,550 +8,49%
18 nov 0,000 20,410 0,000
0,000 0 +0,610 +3,08%
19 nov 0,000 20,960 0,000
0,000 0 +0,550 +2,69%
20 nov 0,000 21,890 0,000
0,000 0 +0,930 +4,44%
21 nov 0,000 18,160 0,000
0,000 0 -3,730 -17,04%
22 nov 0,000 18,300 0,000
0,000 0 +0,140 +0,77%
25 nov 0,000 15,350 0,000
0,000 0 -2,950 -16,12%
26 nov 0,000 9,930 0,000
0,000 0 -5,420 -35,31%
27 nov 0,000 12,290 0,000
0,000 0 +2,360 +23,77%
28 nov 0,000 10,710 0,000
0,000 0 -1,580 -12,86%
29 nov 0,000 15,060 0,000
0,000 0 +4,350 +40,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront