ADYEN NV Put-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 800,00 op mijn watchlist
15,150 16:38
-1,240 (-7,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,240 0,000
0,000 0 +1,180 +7,84%
04 feb 0,000 14,720 0,000
0,000 0 -1,520 -9,36%
05 feb 0,000 13,490 0,000
0,000 0 -1,230 -8,36%
06 feb 0,000 13,550 0,000
0,000 0 +0,060 +0,44%
07 feb 0,000 14,090 0,000
0,000 0 +0,540 +3,99%
10 feb 0,000 14,050 0,000
0,000 0 -0,040 -0,28%
11 feb 0,000 14,600 0,000
0,000 0 +0,550 +3,91%
12 feb 0,000 13,400 0,000
0,000 0 -1,200 -8,22%
13 feb 0,000 4,990 0,000
0,000 0 -8,410 -62,76%
14 feb 0,000 6,230 0,000
0,000 0 +1,240 +24,85%
17 feb 0,000 5,200 0,000
0,000 0 -1,030 -16,53%
18 feb 0,000 5,770 0,000
0,000 0 +0,570 +10,96%
19 feb 0,000 5,520 0,000
0,000 0 -0,250 -4,33%
20 feb 0,000 5,310 0,000
0,000 0 -0,210 -3,80%
21 feb 0,000 7,960 0,000
0,000 0 +2,650 +49,91%
24 feb 0,000 8,350 0,000
0,000 0 +0,390 +4,90%
25 feb 0,000 9,550 0,000
0,000 0 +1,200 +14,37%
26 feb 0,000 9,840 0,000
0,000 0 +0,290 +3,04%
27 feb 0,000 11,260 0,000
0,000 0 +1,420 +14,43%
28 feb 0,000 11,160 0,000
0,000 0 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront