ADYEN NV Put-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 800,00 op mijn watchlist
15,150 16:38
-1,800 (-10,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,000 20,170 21,000
21,000 1 +0,370 +1,87%
03 jan 0,000 20,030 0,000
0,000 0 -0,140 -0,69%
06 jan 19,000 18,040 19,000
19,000 2 -1,990 -9,94%
07 jan 0,000 18,930 0,000
0,000 0 +0,890 +4,93%
08 jan 0,000 19,080 0,000
0,000 0 +0,150 +0,79%
09 jan 0,000 19,190 0,000
0,000 0 +0,110 +0,58%
10 jan 0,000 19,590 0,000
0,000 0 +0,400 +2,08%
13 jan 22,000 23,040 21,400
22,000 6 +3,450 +17,61%
14 jan 0,000 20,460 0,000
0,000 0 -2,580 -11,20%
15 jan 0,000 19,260 0,000
0,000 0 -1,200 -5,87%
16 jan 0,000 18,070 0,000
0,000 0 -1,190 -6,18%
17 jan 0,000 17,730 0,000
0,000 0 -0,340 -1,88%
20 jan 17,100 17,790 17,100
17,250 6 +0,060 +0,34%
21 jan 0,000 17,880 0,000
0,000 0 +0,090 +0,51%
22 jan 0,000 17,330 0,000
0,000 0 -0,550 -3,08%
23 jan 0,000 16,470 0,000
0,000 0 -0,860 -4,96%
24 jan 16,700 16,160 16,700
16,700 1 -0,310 -1,88%
27 jan 0,000 17,100 0,000
0,000 0 +0,940 +5,82%
28 jan 0,000 16,170 0,000
0,000 0 -0,930 -5,44%
29 jan 0,000 17,440 0,000
0,000 0 +1,270 +7,85%
30 jan 0,000 15,610 0,000
0,000 0 -1,830 -10,49%
31 jan 0,000 15,060 0,000
0,000 0 -0,550 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront