ADYEN NV Put-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 800,00 op mijn watchlist
18,000 10:19
-0,670 (-3,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,870 0,000
0,000 0 -1,390 -6,24%
03 dec 0,000 21,470 0,000
0,000 0 +0,600 +2,87%
04 dec 0,000 19,930 0,000
0,000 0 -1,540 -7,17%
05 dec 0,000 18,880 0,000
0,000 0 -1,050 -5,27%
06 dec 0,000 18,490 0,000
0,000 0 -0,390 -2,07%
09 dec 0,000 17,990 0,000
0,000 0 -0,500 -2,70%
10 dec 0,000 17,980 0,000
0,000 0 -0,010 -0,06%
11 dec 0,000 18,010 0,000
0,000 0 +0,030 +0,17%
12 dec 0,000 17,740 0,000
0,000 0 -0,270 -1,50%
13 dec 0,000 18,050 0,000
0,000 0 +0,310 +1,75%
16 dec 0,000 17,980 0,000
0,000 0 -0,070 -0,39%
17 dec 0,000 17,330 0,000
0,000 0 -0,650 -3,62%
18 dec 0,000 17,370 0,000
0,000 0 +0,040 +0,23%
19 dec 0,000 19,860 0,000
0,000 0 +2,490 +14,34%
20 dec 0,000 20,760 0,000
0,000 0 +0,900 +4,53%
23 dec 21,000 21,380 21,000
21,000 1 +0,620 +2,99%
24 dec 0,000 20,430 0,000
0,000 0 -0,950 -4,44%
27 dec 20,000 20,340 20,000
20,000 5 -0,090 -0,44%
30 dec 0,000 20,510 0,000
0,000 0 +0,170 +0,84%
31 dec 0,000 19,800 0,000
0,000 0 -0,710 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront