CAC 40 Call-optie sep-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 4.000,00 op mijn watchlist
0,000 15:11
-3.909,430 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.306,530 0,000
0,000 0 +16,460 +0,50%
03 jan 0,000 3.197,580 0,000
0,000 0 -108,950 -3,29%
06 jan 0,000 3.357,570 0,000
0,000 0 +159,990 +5,00%
07 jan 0,000 3.403,710 0,000
0,000 0 +46,140 +1,37%
08 jan 0,000 3.367,670 0,000
0,000 0 -36,040 -1,06%
09 jan 0,000 3.403,820 0,000
0,000 0 +36,150 +1,07%
10 jan 0,000 3.346,440 0,000
0,000 0 -57,380 -1,69%
13 jan 0,000 3.325,140 0,000
0,000 0 -21,300 -0,64%
14 jan 0,000 3.339,370 0,000
0,000 0 +14,230 +0,43%
15 jan 0,000 3.388,210 0,000
0,000 0 +48,840 +1,46%
16 jan 0,000 3.541,820 0,000
0,000 0 +153,610 +4,53%
17 jan 0,000 3.617,130 0,000
0,000 0 +75,310 +2,13%
20 jan 0,000 3.640,200 0,000
0,000 0 +23,070 +0,64%
21 jan 0,000 3.677,080 0,000
0,000 0 +36,880 +1,01%
22 jan 0,000 3.741,870 0,000
0,000 0 +64,790 +1,76%
23 jan 0,000 3.793,090 0,000
0,000 0 +51,220 +1,37%
24 jan 0,000 3.841,710 0,000
0,000 0 +48,620 +1,28%
27 jan 0,000 3.813,470 0,000
0,000 0 -28,240 -0,74%
28 jan 0,000 3.803,330 0,000
0,000 0 -10,140 -0,27%
29 jan 0,000 3.778,590 0,000
0,000 0 -24,740 -0,65%
30 jan 0,000 3.843,940 0,000
0,000 0 +65,350 +1,73%
31 jan 0,000 3.853,020 0,000
0,000 0 +9,080 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront