CAC 40 Call-optie sep-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 4.000,00 op mijn watchlist
0,000 16:53
-3.883,100 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.164,490 0,000
0,000 0 +4,630 +0,15%
03 dec 0,000 3.185,000 0,000
0,000 0 +20,510 +0,65%
04 dec 0,000 3.233,870 0,000
0,000 0 +48,870 +1,53%
05 dec 0,000 3.259,210 0,000
0,000 0 +25,340 +0,78%
06 dec 0,000 3.359,960 0,000
0,000 0 +100,750 +3,09%
09 dec 0,000 3.413,430 0,000
0,000 0 +53,470 +1,59%
10 dec 0,000 3.327,610 0,000
0,000 0 -85,820 -2,51%
11 dec 0,000 3.350,110 0,000
0,000 0 +22,500 +0,68%
12 dec 0,000 3.346,350 0,000
0,000 0 -3,760 -0,11%
13 dec 0,000 3.334,700 0,000
0,000 0 -11,650 -0,35%
16 dec 0,000 3.284,220 0,000
0,000 0 -50,480 -1,51%
17 dec 0,000 3.292,160 0,000
0,000 0 +7,940 +0,24%
18 dec 0,000 3.309,810 0,000
0,000 0 +17,650 +0,54%
19 dec 0,000 3.215,470 0,000
0,000 0 -94,340 -2,85%
20 dec 0,000 3.191,570 0,000
0,000 0 -23,900 -0,74%
23 dec 0,000 3.187,570 0,000
0,000 0 -4,000 -0,13%
24 dec 0,000 3.195,820 0,000
0,000 0 +8,250 +0,26%
27 dec 0,000 3.267,120 0,000
0,000 0 +71,300 +2,23%
30 dec 0,000 3.225,530 0,000
0,000 0 -41,590 -1,27%
31 dec 0,000 3.290,070 0,000
0,000 0 +64,540 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront