ABN AMRO BANK N.V. Put-optie dec-2027 6,00

AEX:ABN
0,280 17:14
+0,020 (+7,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,130 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,120 0,000
0,000 0 -0,010 -7,69%
03 apr 0,180 0,080 0,170
0,180 8 -0,040 -33,33%
04 apr 0,250 0,270 0,220
0,290 17 +0,190 +237,50%
07 apr 0,000 0,220 0,000
0,000 0 -0,050 -18,52%
08 apr 0,250 0,260 0,220
0,290 1 +0,040 +18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront