AMG Critical Materials N.V. Call-optie jun-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 14,00 op mijn watchlist
3,300 11:12
-0,150 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,440 1,250
1,450 17 -0,030 -2,04%
04 feb 1,400 1,380 1,400
1,500 7 -0,060 -4,17%
05 feb 1,350 1,210 1,250
1,350 6 -0,170 -12,32%
06 feb 1,550 1,440 1,550
1,550 1 +0,230 +19,01%
07 feb 1,500 1,710 1,500
1,500 10 +0,270 +18,75%
10 feb 1,650 2,050 1,650
1,680 10 +0,340 +19,88%
11 feb 2,100 2,440 2,000
2,300 19 +0,390 +19,02%
12 feb 0,000 2,760 0,000
0,000 0 +0,320 +13,11%
13 feb 2,100 2,790 2,000
2,300 1 +0,030 +1,09%
14 feb 2,750 2,890 2,750
2,750 3 +0,100 +3,58%
17 feb 2,920 2,920 2,920
2,920 8 +0,030 +1,04%
18 feb 0,000 2,920 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,430 0,000
0,000 0 -0,490 -16,78%
20 feb 0,000 3,060 0,000
0,000 0 +0,630 +25,93%
21 feb 0,000 2,940 0,000
0,000 0 -0,120 -3,92%
24 feb 0,000 2,890 0,000
0,000 0 -0,050 -1,70%
25 feb 0,000 2,540 0,000
0,000 0 -0,350 -12,11%
26 feb 3,000 2,870 2,950
3,120 48 +0,330 +12,99%
27 feb 3,500 3,850 3,500
3,900 224 +0,980 +34,15%
28 feb 3,500 3,110 3,500
3,900 1 -0,740 -19,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront