AMG Critical Materials N.V. Call-optie jun-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 14,00 op mijn watchlist
3,300 15:08
+0,640 (+24,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,650 1,740 1,650
1,750 46 +0,210 +13,73%
03 jan 1,700 1,750 1,700
1,700 1 +0,010 +0,57%
06 jan 1,800 1,890 1,800
1,800 5 +0,140 +8,00%
07 jan 2,000 1,990 2,000
2,200 8 +0,100 +5,29%
08 jan 1,800 1,770 1,800
1,800 15 -0,220 -11,06%
09 jan 1,950 1,840 1,950
1,950 1 +0,070 +3,95%
10 jan 1,800 1,630 1,750
1,800 256 -0,210 -11,41%
13 jan 1,800 1,630 1,800
1,800 6 0,000 0,00%
14 jan 1,950 2,010 1,950
1,950 1 +0,380 +23,31%
15 jan 2,400 2,580 2,350
2,550 23 +0,570 +28,36%
16 jan 0,000 2,560 0,000
0,000 0 -0,020 -0,78%
17 jan 2,700 2,650 2,700
2,700 4 +0,090 +3,52%
20 jan 2,700 2,550 2,700
2,700 2 -0,100 -3,77%
21 jan 0,000 2,260 0,000
0,000 0 -0,290 -11,37%
22 jan 1,150 1,120 1,150
1,150 2 -1,140 -50,44%
23 jan 1,050 1,020 1,050
1,050 2 -0,100 -8,93%
24 jan 1,100 1,100 1,100
1,100 402 +0,080 +7,84%
27 jan 1,150 1,250 1,150
1,150 1 +0,150 +13,64%
28 jan 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
29 jan 0,000 1,440 0,000
0,000 0 +0,100 +7,46%
30 jan 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
31 jan 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront