AMG Critical Materials N.V. Put-optie jun-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 18,00 op mijn watchlist
2,850 16:59
+0,150 (+5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,270 4,450
4,450 2 -0,280 -6,15%
03 jan 0,000 4,290 0,000
0,000 0 +0,020 +0,47%
06 jan 0,000 4,000 0,000
0,000 0 -0,290 -6,76%
07 jan 3,800 3,940 3,700
3,800 2 -0,060 -1,50%
08 jan 0,000 4,210 0,000
0,000 0 +0,270 +6,85%
09 jan 0,000 4,060 0,000
0,000 0 -0,150 -3,56%
10 jan 4,340 4,350 4,340
4,340 1 +0,290 +7,14%
13 jan 0,000 4,320 0,000
0,000 0 -0,030 -0,69%
14 jan 0,000 3,820 0,000
0,000 0 -0,500 -11,57%
15 jan 0,000 3,190 0,000
0,000 0 -0,630 -16,49%
16 jan 3,150 3,180 3,100
3,150 4 -0,010 -0,31%
17 jan 3,100 3,100 3,000
3,100 6 -0,080 -2,52%
20 jan 0,000 3,150 0,000
0,000 0 +0,050 +1,61%
21 jan 0,000 3,440 0,000
0,000 0 +0,290 +9,21%
22 jan 4,650 5,130 4,650
4,650 4 +1,690 +49,13%
23 jan 5,250 5,280 5,200
5,250 3 +0,150 +2,92%
24 jan 0,000 5,110 0,000
0,000 0 -0,170 -3,22%
27 jan 0,000 4,780 0,000
0,000 0 -0,330 -6,46%
28 jan 0,000 4,540 0,000
0,000 0 -0,240 -5,02%
29 jan 4,350 4,370 4,350
4,350 4 -0,170 -3,74%
30 jan 4,300 4,400 4,100
4,300 3 +0,030 +0,69%
31 jan 0,000 4,340 0,000
0,000 0 -0,060 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront