AMG Critical Materials N.V. Put-optie jun-2025 18,00

AEX:AMG
2,850 16:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,380 4,530
4,530 1 +0,040 +0,92%
04 feb 0,000 4,460 0,000
0,000 0 +0,080 +1,83%
05 feb 0,000 4,750 0,000
0,000 0 +0,290 +6,50%
06 feb 4,530 4,320 4,530
4,530 3 -0,430 -9,05%
07 feb 0,000 3,970 0,000
0,000 0 -0,350 -8,10%
10 feb 3,500 3,540 3,500
3,500 1 -0,430 -10,83%
11 feb 0,000 3,170 0,000
0,000 0 -0,370 -10,45%
12 feb 2,850 2,910 2,850
2,900 7 -0,260 -8,20%
13 feb 2,850 2,850 2,850
2,850 2 -0,060 -2,06%
14 feb 0,000 2,770 0,000
0,000 0 -0,080 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront