AMG Critical Materials N.V. Call-optie dec-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 10,00 op mijn watchlist
4,190 12:33
-0,290 (-6,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,900 4,870 4,900
4,900 5 +0,550 +12,73%
03 jan 0,000 4,850 0,000
0,000 0 -0,020 -0,41%
06 jan 0,000 5,120 0,000
0,000 0 +0,270 +5,57%
07 jan 0,000 5,220 0,000
0,000 0 +0,100 +1,95%
08 jan 0,000 4,930 0,000
0,000 0 -0,290 -5,56%
09 jan 0,000 5,070 0,000
0,000 0 +0,140 +2,84%
10 jan 0,000 4,740 0,000
0,000 0 -0,330 -6,51%
13 jan 0,000 4,770 0,000
0,000 0 +0,030 +0,63%
14 jan 0,000 5,310 0,000
0,000 0 +0,540 +11,32%
15 jan 5,500 6,060 5,500
5,800 4 +0,750 +14,12%
16 jan 6,200 6,070 6,200
6,200 1 +0,010 +0,17%
17 jan 6,200 6,160 6,200
6,200 1 +0,090 +1,48%
20 jan 0,000 6,040 0,000
0,000 0 -0,120 -1,95%
21 jan 5,800 5,700 5,800
5,800 1 -0,340 -5,63%
22 jan 4,500 3,920 4,000
4,600 33 -1,780 -31,23%
23 jan 3,700 3,750 3,700
3,790 8 -0,170 -4,34%
24 jan 4,000 3,860 4,000
4,000 3 +0,110 +2,93%
27 jan 0,000 4,160 0,000
0,000 0 +0,300 +7,77%
28 jan 0,000 4,360 0,000
0,000 0 +0,200 +4,81%
29 jan 0,000 4,520 0,000
0,000 0 +0,160 +3,67%
30 jan 0,000 4,500 0,000
0,000 0 -0,020 -0,44%
31 jan 0,000 4,580 0,000
0,000 0 +0,080 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront