AMG Critical Materials N.V. Call-optie dec-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 10,00 op mijn watchlist
3,500 12:45
-0,090 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,120 0,000
0,000 0 +0,130 +2,61%
03 dec 5,310 5,250 5,310
5,310 50 +0,130 +2,54%
04 dec 5,650 5,410 5,650
5,650 17 +0,160 +3,05%
05 dec 0,000 5,370 0,000
0,000 0 -0,040 -0,74%
06 dec 0,000 5,610 0,000
0,000 0 +0,240 +4,47%
09 dec 6,000 5,790 6,000
6,110 13 +0,180 +3,21%
10 dec 5,500 5,480 5,500
5,500 2 -0,310 -5,35%
11 dec 5,450 5,380 5,450
5,450 2 -0,100 -1,82%
12 dec 5,200 5,100 5,100
5,200 12 -0,280 -5,20%
13 dec 5,000 4,950 5,000
5,000 2 -0,150 -2,94%
16 dec 4,500 4,540 4,500
4,610 4 -0,410 -8,28%
17 dec 0,000 4,520 0,000
0,000 0 -0,020 -0,44%
18 dec 0,000 4,530 0,000
0,000 0 +0,010 +0,22%
19 dec 4,350 4,190 4,350
4,350 5 -0,340 -7,51%
20 dec 0,000 4,380 0,000
0,000 0 +0,190 +4,53%
23 dec 4,500 4,340 4,350
4,500 3 -0,040 -0,91%
27 dec 0,000 4,570 0,000
0,000 0 +0,230 +5,30%
30 dec 0,000 4,320 0,000
0,000 0 -0,250 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront