ADYEN NV Call-optie dec-2026 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.200,00 op mijn watchlist
555,250 09:34
+12,210 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 511,500 532,550 511,500
522,000 20 -18,530 -3,36%
04 feb 0,000 570,250 0,000
0,000 0 +37,700 +7,08%
05 feb 0,000 572,920 0,000
0,000 0 +2,670 +0,47%
06 feb 0,000 558,410 0,000
0,000 0 -14,510 -2,53%
07 feb 0,000 531,010 0,000
0,000 0 -27,400 -4,91%
10 feb 531,000 524,840 525,000
531,000 13 -6,170 -1,16%
11 feb 525,000 532,320 525,000
525,000 7 +7,480 +1,43%
12 feb 541,250 552,950 541,150
541,250 20 +20,630 +3,88%
13 feb 725,000 737,350 725,000
725,000 1 +184,400 +33,35%
14 feb 0,000 767,890 0,000
0,000 0 +30,540 +4,14%
17 feb 0,000 767,830 0,000
0,000 0 -0,060 -0,01%
18 feb 761,080 772,750 761,080
761,080 3 +4,920 +0,64%
19 feb 0,000 762,580 0,000
0,000 0 -10,170 -1,32%
20 feb 0,000 736,120 0,000
0,000 0 -26,460 -3,47%
21 feb 0,000 721,570 0,000
0,000 0 -14,550 -1,98%
24 feb 0,000 707,140 0,000
0,000 0 -14,430 -2,00%
25 feb 0,000 670,510 0,000
0,000 0 -36,630 -5,18%
26 feb 0,000 674,570 0,000
0,000 0 +4,060 +0,61%
27 feb 660,000 655,790 660,000
660,000 6 -18,780 -2,78%
28 feb 680,150 694,690 680,150
680,150 5 +38,900 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront