ADYEN NV Call-optie dec-2026 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.200,00 op mijn watchlist
454,200 09:52
-1,080 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 430,000 437,320 430,000
430,000 10 -5,940 -1,34%
03 jan 445,100 443,190 445,100
445,100 10 +5,870 +1,34%
06 jan 455,100 475,530 455,100
455,100 10 +32,340 +7,30%
07 jan 490,100 476,670 490,100
490,100 10 +1,140 +0,24%
08 jan 470,000 476,540 470,000
470,000 10 -0,130 -0,03%
09 jan 480,250 485,140 480,250
480,250 10 +8,600 +1,80%
10 jan 470,000 473,260 470,000
470,000 10 -11,880 -2,45%
13 jan 450,000 414,620 423,000
450,000 17 -58,640 -12,39%
14 jan 0,000 443,710 0,000
0,000 0 +29,090 +7,02%
15 jan 475,100 467,170 473,500
475,100 12 +23,460 +5,29%
16 jan 478,500 485,600 478,500
478,500 5 +18,430 +3,95%
17 jan 490,150 491,550 490,150
490,150 10 +5,950 +1,23%
20 jan 0,000 487,360 0,000
0,000 0 -4,190 -0,85%
21 jan 0,000 490,760 0,000
0,000 0 +3,400 +0,70%
22 jan 0,000 501,270 0,000
0,000 0 +10,510 +2,14%
23 jan 0,000 508,750 0,000
0,000 0 +7,480 +1,49%
24 jan 0,000 512,340 0,000
0,000 0 +3,590 +0,71%
27 jan 500,000 498,600 500,000
500,000 5 -13,740 -2,68%
28 jan 0,000 538,040 0,000
0,000 0 +39,440 +7,91%
29 jan 0,000 510,400 0,000
0,000 0 -27,640 -5,14%
30 jan 0,000 545,540 0,000
0,000 0 +35,140 +6,88%
31 jan 0,000 551,080 0,000
0,000 0 +5,540 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront