ADYEN NV Put-optie dec-2027 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.200,00 op mijn watchlist
202,000 15:28
+7,060 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 178,810 0,000
0,000 0 +5,500 +3,17%
04 feb 0,000 166,050 0,000
0,000 0 -12,760 -7,14%
05 feb 0,000 165,570 0,000
0,000 0 -0,480 -0,29%
06 feb 0,000 167,980 0,000
0,000 0 +2,410 +1,46%
07 feb 0,000 175,760 0,000
0,000 0 +7,780 +4,63%
10 feb 0,000 177,950 0,000
0,000 0 +2,190 +1,25%
11 feb 0,000 177,220 0,000
0,000 0 -0,730 -0,41%
12 feb 0,000 171,260 0,000
0,000 0 -5,960 -3,36%
13 feb 0,000 128,410 0,000
0,000 0 -42,850 -25,02%
14 feb 0,000 123,960 0,000
0,000 0 -4,450 -3,47%
17 feb 0,000 121,910 0,000
0,000 0 -2,050 -1,65%
18 feb 0,000 120,820 0,000
0,000 0 -1,090 -0,89%
19 feb 0,000 122,410 0,000
0,000 0 +1,590 +1,32%
20 feb 0,000 127,730 0,000
0,000 0 +5,320 +4,35%
21 feb 0,000 130,880 0,000
0,000 0 +3,150 +2,47%
24 feb 0,000 135,050 0,000
0,000 0 +4,170 +3,19%
25 feb 0,000 142,950 0,000
0,000 0 +7,900 +5,85%
26 feb 0,000 146,370 0,000
0,000 0 +3,420 +2,39%
27 feb 0,000 154,450 0,000
0,000 0 +8,080 +5,52%
28 feb 0,000 146,500 0,000
0,000 0 -7,950 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront