ADYEN NV Put-optie dec-2027 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.200,00 op mijn watchlist
202,000 15:28
+1,330 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 204,740 0,000
0,000 0 +3,500 +1,74%
03 jan 0,000 201,250 0,000
0,000 0 -3,490 -1,70%
06 jan 0,000 189,080 0,000
0,000 0 -12,170 -6,05%
07 jan 0,000 190,110 0,000
0,000 0 +1,030 +0,54%
08 jan 0,000 191,720 0,000
0,000 0 +1,610 +0,85%
09 jan 0,000 189,350 0,000
0,000 0 -2,370 -1,24%
10 jan 0,000 194,340 0,000
0,000 0 +4,990 +2,64%
13 jan 0,000 217,230 0,000
0,000 0 +22,890 +11,78%
14 jan 0,000 204,840 0,000
0,000 0 -12,390 -5,70%
15 jan 0,000 195,700 0,000
0,000 0 -9,140 -4,46%
16 jan 0,000 190,070 0,000
0,000 0 -5,630 -2,88%
17 jan 0,000 189,550 0,000
0,000 0 -0,520 -0,27%
20 jan 0,000 190,300 0,000
0,000 0 +0,750 +0,40%
21 jan 0,000 191,850 0,000
0,000 0 +1,550 +0,81%
22 jan 0,000 187,690 0,000
0,000 0 -4,160 -2,17%
23 jan 0,000 184,790 0,000
0,000 0 -2,900 -1,55%
24 jan 0,000 184,070 0,000
0,000 0 -0,720 -0,39%
27 jan 0,000 188,010 0,000
0,000 0 +3,940 +2,14%
28 jan 0,000 177,200 0,000
0,000 0 -10,810 -5,75%
29 jan 0,000 186,520 0,000
0,000 0 +9,320 +5,26%
30 jan 0,000 174,330 0,000
0,000 0 -12,190 -6,54%
31 jan 0,000 173,310 0,000
0,000 0 -1,020 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront