ADYEN NV Put-optie dec-2027 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.200,00 op mijn watchlist
202,000 15:28
-11,460 (-5,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 207,650 0,000
0,000 0 -8,400 -3,89%
03 dec 0,000 211,170 0,000
0,000 0 +3,520 +1,70%
04 dec 0,000 199,450 0,000
0,000 0 -11,720 -5,55%
05 dec 0,000 189,320 0,000
0,000 0 -10,130 -5,08%
06 dec 0,000 184,820 0,000
0,000 0 -4,500 -2,38%
09 dec 0,000 182,290 0,000
0,000 0 -2,530 -1,37%
10 dec 0,000 185,160 0,000
0,000 0 +2,870 +1,57%
11 dec 0,000 182,450 0,000
0,000 0 -2,710 -1,46%
12 dec 0,000 183,130 0,000
0,000 0 +0,680 +0,37%
13 dec 0,000 186,090 0,000
0,000 0 +2,960 +1,62%
16 dec 0,000 184,950 0,000
0,000 0 -1,140 -0,61%
17 dec 0,000 184,210 0,000
0,000 0 -0,740 -0,40%
18 dec 0,000 184,310 0,000
0,000 0 +0,100 +0,05%
19 dec 0,000 197,630 0,000
0,000 0 +13,320 +7,23%
20 dec 0,000 201,520 0,000
0,000 0 +3,890 +1,97%
23 dec 0,000 206,500 0,000
0,000 0 +4,980 +2,47%
24 dec 0,000 202,020 0,000
0,000 0 -4,480 -2,17%
27 dec 0,000 200,710 0,000
0,000 0 -1,310 -0,65%
30 dec 0,000 206,530 0,000
0,000 0 +5,820 +2,90%
31 dec 0,000 201,240 0,000
0,000 0 -5,290 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront