ADYEN NV Put-optie dec-2027 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.200,00 op mijn watchlist
202,000 15:28
-20,210 (-9,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 231,930 0,000
0,000 0 +0,020 +0,01%
04 nov 0,000 234,190 0,000
0,000 0 +2,260 +0,97%
05 nov 0,000 232,360 0,000
0,000 0 -1,830 -0,78%
06 nov 0,000 240,500 0,000
0,000 0 +8,140 +3,50%
07 nov 0,000 232,810 0,000
0,000 0 -7,690 -3,20%
08 nov 0,000 256,380 0,000
0,000 0 +23,570 +10,12%
11 nov 0,000 242,670 0,000
0,000 0 -13,710 -5,35%
12 nov 0,000 255,210 0,000
0,000 0 +12,540 +5,17%
13 nov 0,000 249,770 0,000
0,000 0 -5,440 -2,13%
14 nov 0,000 251,780 0,000
0,000 0 +2,010 +0,80%
15 nov 0,000 265,020 0,000
0,000 0 +13,240 +5,26%
18 nov 0,000 265,400 0,000
0,000 0 +0,380 +0,14%
19 nov 0,000 267,520 0,000
0,000 0 +2,120 +0,80%
20 nov 0,000 273,180 0,000
0,000 0 +5,660 +2,12%
21 nov 0,000 254,520 0,000
0,000 0 -18,660 -6,83%
22 nov 0,000 247,500 0,000
0,000 0 -7,020 -2,76%
25 nov 0,000 231,620 0,000
0,000 0 -15,880 -6,42%
26 nov 0,000 212,960 0,000
0,000 0 -18,660 -8,06%
27 nov 0,000 211,540 0,000
0,000 0 -1,420 -0,67%
28 nov 0,000 218,240 0,000
0,000 0 +6,700 +3,17%
29 nov 0,000 216,050 0,000
0,000 0 -2,190 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront